GROUP
CAPITAL
ASSET MANAGEMENT
Securities
TRUSTEES
LOADING
0%
LOADING
0%
2nd from global engagements to innovation in clean energy and sustainability, we are in constant motion on a journey to the top.
From global engagements to innovation in clean energy and sustainability, we are in constant motion on a journey to the top.
ABBEYBANK
8.05
0.00
0.00%
ABCTRANS
5.25
0.00
0.00%
ACADEMY
6.15
0.00
0.00%
ACCESSCORP
27.00
+0.05
+0.19%
AFRINSURE
0.20
0.00
0.00%
AFRIPRUD
11.30
-0.40
-3.42%
AFROMEDIA
0.24
0.00
0.00%
AIICO
3.90
-0.10
-2.50%
AIRTELAFRI
6300.00
0.00
0.00%
ALEX
9.90
0.00
0.00%
ARADEL
1374.20
+74.20
+5.71%
AUSTINLAZ
2.84
0.00
0.00%
AVACAP
7.30
+0.30
+4.29%
AVAIF
1000000.00
0.00
0.00%
BAPLC
6.25
0.00
0.00%
BERGER
147.60
0.00
0.00%
BETAGLAS
562.80
0.00
0.00%
BUACEMENT
316.00
0.00
0.00%
BUAFOODS
760.60
0.00
0.00%
CADBURY
64.90
+2.90
+4.68%
CAP
115.45
0.00
0.00%
CAVERTON
4.95
0.00
-9.09%
CHAMPION
9.95
0.00
0.00%
CHAMS
4.20
0.00
-0.48%
CHELLARAM
9.70
0.00
0.00%
CILEASING
5.55
0.00
0.00%
CMFC
2.81
-0.16
-5.39%
CNIF
154.30
0.00
0.00%
CONHALLPLC
6.50
0.00
0.00%
CONOIL
210.00
0.00
0.00%
CORNERST
4.90
-0.10
-2.00%
CUSTODIAN
71.85
0.00
0.00%
CUTIX
2.40
0.00
-5.00%
CWG
21.40
0.00
0.00%
DAARCOMM
1.51
-0.04
-2.58%
DANGCEM
1034.00
0.00
0.00%
DANGSUGAR
67.90
-1.95
-2.79%
EKOCORP
5.80
0.00
0.00%
ELLAHLAKES
8.40
0.00
-2.38%
ENAMELWA
40.70
0.00
0.00%
ETERNA
36.00
0.00
0.00%
ETI
69.75
0.00
0.00%
ETRANZACT
14.50
0.00
0.00%
EUNISELL
189.00
0.00
0.00%
FCMB
11.50
-0.35
-2.95%
FIDELITYBK
20.00
-0.50
-2.44%
FIDSON
93.55
0.00
0.00%
FIRSTHOLDCO
129.95
-2.05
-1.55%
FTGINSURE
2.00
+0.15
+8.11%
FTNCOCOA
8.65
0.00
-6.82%
GEREGU
825.70
0.00
0.00%
GOLDBREW
7.10
0.00
0.00%
GTCO
127.00
-0.60
-0.47%
GUINEAINS
0.77
+0.03
+4.05%
GUINNESS
376.00
0.00
0.00%
HBMNG
334.00
0.00
0.00%
HMCALL
3.85
0.00
0.00%
HONYFLOUR
17.50
+0.40
+2.34%
IKEJAHOTEL
43.00
0.00
0.00%
IMG
34.10
0.00
0.00%
INFINITY
11.25
0.00
0.00%
INTBREW
10.10
0.00
0.00%
INTENEGINS
3.87
-0.43
-10.00%
JAIZBANK
8.50
-0.10
-1.16%
JAPAULGOLD
2.90
-0.01
-0.34%
JBERGER
310.80
0.00
0.00%
JOHNHOLT
9.10
0.00
0.00%
JULI
7.25
0.00
0.00%
LASACO
1.93
+0.03
+1.58%
LEARNAFRCA
9.65
0.00
0.00%
LEGENDINT
4.15
+0.15
+3.75%
LINKASSURE
1.80
+0.08
+4.65%
LIVESTOCK
8.00
0.00
0.00%
LIVINGTRUST
3.25
0.00
0.00%
MANSARD
11.90
0.00
0.00%
MAYBAKER
37.00
0.00
0.00%
MBENEFIT
3.23
+0.02
+0.62%
MCNICHOLS
4.85
-0.35
-6.73%
MECURE
56.20
0.00
0.00%
MEYER
15.95
+0.90
+5.98%
MOFIREIF
100.00
0.00
0.00%
MORISON
10.40
0.00
0.00%
MTNN
779.00
0.00
0.00%
MULTITREX
0.36
0.00
0.00%
MULTIVERSE
21.30
0.00
0.00%
NAHCO
150.20
0.00
0.00%
NASCON
195.00
0.00
0.00%
NB
69.00
-0.75
-1.08%
NCR
161.20
0.00
0.00%
NEIMETH
8.00
0.00
0.00%
NEM
30.00
0.00
0.00%
NESTLE
2840.00
+40.00
+1.43%
NGXGROUP
124.00
-1.00
-0.80%
NIDF
147.70
0.00
0.00%
NNFM
79.40
0.00
0.00%
NPFMCRFBK
4.15
0.00
-1.20%
NREIT
113.00
0.00
0.00%
NSLTECH
0.78
0.00
+1.28%
OANDO
35.20
+1.20
+3.53%
OKOMUOIL
1418.00
0.00
0.00%
OMATEK
1.42
-0.15
-9.55%
PHARMDEKO
1.83
0.00
0.00%
PREMPAINTS
30.40
0.00
0.00%
PRESCO
2045.30
0.00
0.00%
PRESTIGE
1.44
0.00
0.00%
PZ
77.00
0.00
0.00%
REDSTAREX
14.70
0.00
0.00%
REGALINS
0.79
0.00
-1.27%
RONCHESS
81.00
0.00
0.00%
ROYALEX
0.97
-0.03
-3.00%
RTBRISCOE
11.95
+1.05
+9.63%
SCOA
33.05
0.00
0.00%
SEPLAT
11200.60
0.00
0.00%
SFSREIT
418.75
0.00
0.00%
SKYAVN
171.20
0.00
0.00%
SOVRENINS
1.79
+0.03
+1.70%
STACO
0.48
0.00
0.00%
STANBIC
156.10
0.00
0.00%
STERLINGNG
7.65
0.00
-0.65%
SUNUASSUR
3.00
-0.10
-3.23%
TANTALIZER
4.01
-0.08
-1.96%
THOMASWY
2.75
0.00
0.00%
TIP
26.70
+0.95
+3.69%
TOTAL
640.00
0.00
0.00%
TRANSCOHOT
241.90
0.00
0.00%
TRANSCORP
36.00
-1.00
-2.70%
TRANSEXPR
3.30
+0.24
+7.84%
TRANSPOWER
219.60
0.00
0.00%
TRIPPLEG
2.88
0.00
0.00%
UACN
177.85
0.00
0.00%
UBA
45.10
+0.10
+0.22%
UCAP
17.30
+0.10
+0.58%
UHOMREIT
70.00
0.00
0.00%
UNILEVER
114.00
0.00
0.00%
UNIONDICON
23.75
0.00
0.00%
UNITYBNK
1.51
0.00
0.00%
UNIVINSURE
0.77
0.00
0.00%
UPDC
3.35
-0.20
-5.63%
UPDCREIT
13.65
-0.10
-0.73%
UPL
4.80
0.00
0.00%
VERITASKAP
1.30
-0.04
-2.99%
VFDGROUP
12.00
+0.10
+0.84%
VITAFOAM
194.00
0.00
0.00%
WAPIC
2.08
-0.12
-5.45%
WEMABANK
29.30
+0.30
+1.03%
ZENITHBANK
122.00
-1.40
-1.13%
ZICHIS
17.00
0.00
0.00%
